Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Iteris Inc (NQ: ITI )

4.210 +0.050 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.200	5.250	5.110	5.220	101,879	+0.13(+2.55%)
Feb 28, 2024	5.200	5.250	5.070	5.090	147,517	-0.15(-2.86%)
Feb 27, 2024	5.110	5.250	5.075	5.240	130,852	+0.20(+3.97%)
Feb 26, 2024	4.920	5.080	4.860	5.040	79,701	+0.12(+2.44%)
Feb 23, 2024	4.860	5.030	4.835	4.920	103,836	+0.10(+2.07%)
Feb 22, 2024	4.800	4.940	4.770	4.820	150,478	+0.02(+0.42%)
Feb 21, 2024	4.930	4.930	4.790	4.800	163,473	-0.13(-2.64%)
Feb 20, 2024	5.200	5.200	4.910	4.930	128,887	-0.29(-5.56%)
Feb 16, 2024	5.250	5.290	5.170	5.220	92,155	-0.05(-0.95%)
Feb 15, 2024	5.130	5.280	5.070	5.270	99,157	+0.14(+2.73%)
Feb 14, 2024	5.110	5.225	5.000	5.130	84,785	+0.09(+1.79%)
Feb 13, 2024	5.190	5.275	5.010	5.040	159,366	-0.28(-5.26%)
Feb 12, 2024	5.370	5.410	5.280	5.320	207,138	+0.00(+0.00%)
Feb 09, 2024	5.190	5.380	5.030	5.320	374,960	-0.02(-0.37%)
Feb 08, 2024	5.250	5.395	5.220	5.340	325,688	+0.16(+3.09%)
Feb 07, 2024	5.210	5.248	5.160	5.180	243,301	+0.03(+0.58%)
Feb 06, 2024	4.900	5.250	4.900	5.150	209,509	+0.30(+6.19%)
Feb 05, 2024	4.980	4.980	4.850	4.850	156,793	-0.14(-2.81%)
Feb 02, 2024	4.890	5.050	4.875	4.990	111,802	+0.09(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iteris Inc (NQ: ITI )

Historical Prices