Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Micronet Enertec Tec (NQ: MICT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.260	1.290	1.180	1.230	214,315	-0.02(-1.51%)
Feb 27, 2018	1.205	1.270	1.205	1.249	125,177	+0.02(+1.54%)
Feb 26, 2018	1.220	1.270	1.130	1.230	290,835	+0.01(+1.23%)
Feb 23, 2018	1.160	1.220	1.160	1.215	255,455	+0.06(+4.83%)
Feb 22, 2018	1.150	1.170	1.120	1.159	65,192	+0.01(+0.78%)
Feb 21, 2018	1.160	1.160	1.120	1.150	38,150	+0.00(+0.00%)
Feb 20, 2018	1.170	1.180	1.130	1.150	84,480	+0.00(+0.00%)
Feb 16, 2018		1.150	1.150	1.150	0	-0.01(-0.86%)
Feb 15, 2018	1.140	1.170	1.110	1.160	105,957	+0.04(+3.56%)
Feb 14, 2018		1.170	1.100	1.120	206,947	+0.02(+1.83%)
Feb 13, 2018	1.020	1.147	1.020	1.100	214,964	+0.08(+7.84%)
Feb 12, 2018	0.9809	1.040	0.9809	1.020	137,205	+0.02(+2.07%)
Feb 09, 2018	1.010	1.080	0.9281	0.9993	533,938	+0.01(+1.45%)
Feb 08, 2018	1.000	1.030	0.9900	0.9850	85,499	-0.04(-3.43%)
Feb 07, 2018		0.9651	0.9801	1.020	67,623	+0.05(+5.69%)
Feb 06, 2018	0.9700	1.010	0.9599	0.9651	147,937	-0.02(-2.52%)
Feb 05, 2018	1.050	1.050	0.9900	0.9900	241,452	-0.06(-5.71%)
Feb 02, 2018	1.070	1.080	1.020	1.050	189,110	-0.02(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Micronet Enertec Tec (NQ: MICT )

Historical Prices