Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dexcom Inc (NQ: DXCM )

127.37 +1.77 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.247	4.375	4.070	4.362	527,184	+0.12(+2.71%)
Feb 27, 2006	4.250	4.268	4.147	4.247	354,652	-0.00(-0.06%)
Feb 24, 2006	4.282	4.282	4.152	4.250	388,820	-0.01(-0.23%)
Feb 23, 2006	4.350	4.500	4.237	4.260	482,420	-0.07(-1.56%)
Feb 22, 2006	4.260	4.537	4.257	4.327	198,900	+0.08(+2.00%)
Feb 21, 2006	4.340	4.350	4.237	4.242	144,108	-0.08(-1.74%)
Feb 17, 2006	4.338	4.388	4.220	4.317	1,794,452	+0.00(+0.12%)
Feb 16, 2006	4.308	4.375	4.225	4.312	274,400	+0.00(+0.00%)
Feb 15, 2006	4.355	4.412	4.272	4.312	377,944	-0.06(-1.37%)
Feb 14, 2006	4.410	4.440	4.338	4.372	105,516	-0.04(-0.85%)
Feb 13, 2006	4.500	4.548	4.395	4.410	203,676	-0.08(-1.84%)
Feb 10, 2006	4.430	4.520	4.287	4.492	480,076	-0.01(-0.17%)
Feb 09, 2006	4.500	4.657	4.485	4.500	653,344	+0.00(+0.00%)
Feb 08, 2006	4.457	4.525	4.402	4.500	492,744	+0.04(+0.78%)
Feb 07, 2006	4.500	4.525	4.463	4.465	632,268	-0.04(-0.78%)
Feb 06, 2006	4.500	4.575	4.475	4.500	546,256	+0.03(+0.67%)
Feb 03, 2006	4.495	4.585	4.365	4.470	954,304	-0.03(-0.67%)
Feb 02, 2006	4.603	4.688	4.338	4.500	870,696	-0.10(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dexcom Inc (NQ: DXCM )

Historical Prices