Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dexcom Inc (NQ: DXCM )

127.38 +0.01 (+0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.723	3.783	3.715	3.730	1,497,464	-0.02(-0.40%)
Feb 27, 2013	3.750	3.868	3.715	3.745	1,710,224	-0.01(-0.27%)
Feb 26, 2013	3.768	3.788	3.720	3.755	1,301,364	-0.18(-4.48%)
Feb 22, 2013	3.688	3.935	3.658	3.931	3,762,300	+0.40(+11.29%)
Feb 21, 2013	3.587	3.625	3.513	3.533	1,178,412	-0.06(-1.77%)
Feb 20, 2013	3.667	3.680	3.585	3.596	1,515,472	-0.08(-2.08%)
Feb 19, 2013	3.615	3.675	3.590	3.672	822,696	+0.07(+1.94%)
Feb 15, 2013	3.685	3.688	3.598	3.603	961,588	-0.05(-1.30%)
Feb 14, 2013	3.615	3.660	3.570	3.650	2,781,212	+0.03(+0.90%)
Feb 13, 2013	3.643	3.675	3.527	3.618	1,155,596	-0.01(-0.41%)
Feb 12, 2013	3.665	3.688	3.623	3.632	1,408,492	-0.02(-0.55%)
Feb 11, 2013	3.697	3.708	3.647	3.652	974,472	-0.04(-1.22%)
Feb 08, 2013	3.710	3.715	3.645	3.697	798,916	+0.00(+0.07%)
Feb 07, 2013	3.771	3.771	3.667	3.695	833,740	-0.08(-1.99%)
Feb 06, 2013	3.720	3.785	3.692	3.770	1,446,848	+0.02(+0.60%)
Feb 04, 2013	3.848	3.888	3.730	3.748	1,545,604	-0.13(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dexcom Inc (NQ: DXCM )

Historical Prices