Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Citi Trends Inc (NQ: CTRN )

24.43 +0.30 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.07	11.89	11.07	11.39	202,064	+0.16(+1.41%)
Feb 26, 2009	11.19	11.55	11.19	11.23	109,021	+0.10(+0.92%)
Feb 25, 2009	11.74	11.86	11.07	11.13	99,092	-0.67(-5.70%)
Feb 24, 2009	11.64	11.93	11.30	11.80	110,726	+0.33(+2.85%)
Feb 23, 2009	11.44	11.68	11.18	11.47	154,539	+0.22(+1.99%)
Feb 20, 2009	10.39	11.34	10.39	11.25	173,264	+0.67(+6.35%)
Feb 19, 2009	11.09	11.41	10.47	10.57	275,654	+0.31(+3.00%)
Feb 18, 2009	10.13	10.32	9.987	10.27	87,110	+0.23(+2.33%)
Feb 17, 2009	9.838	10.28	9.791	10.03	120,793	-0.09(-0.92%)
Feb 13, 2009	9.987	10.51	9.744	10.13	57,652	+0.15(+1.50%)
Feb 12, 2009	9.586	10.13	9.558	9.978	95,585	-0.06(-0.56%)
Feb 11, 2009	10.37	10.37	9.810	10.03	82,597	-0.07(-0.65%)
Feb 10, 2009	10.82	10.97	9.978	10.10	113,021	-0.87(-7.91%)
Feb 09, 2009	10.88	10.97	10.68	10.97	51,053	+0.00(+0.00%)
Feb 06, 2009	10.69	11.20	10.50	10.97	194,186	+0.30(+2.80%)
Feb 05, 2009	10.39	11.27	10.27	10.67	282,240	+1.43(+15.45%)
Feb 04, 2009	9.875	9.959	9.203	9.240	54,961	-0.63(-6.43%)
Feb 03, 2009	8.942	10.35	8.904	9.875	230,414	+1.00(+11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Citi Trends Inc (NQ: CTRN )

Historical Prices