Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.381	1.440	1.360	1.435	11,800	-0.05(-3.69%)
Feb 27, 2020	1.480	1.500	1.470	1.490	17,524	+0.04(+2.76%)
Feb 26, 2020	1.510	1.580	1.437	1.450	74,874	-0.13(-8.23%)
Feb 25, 2020	1.550	1.600	1.550	1.580	37,795	+0.02(+1.28%)
Feb 24, 2020	1.630	1.630	1.560	1.560	32,579	-0.05(-3.11%)
Feb 21, 2020	1.610	1.630	1.590	1.610	8,700	+0.00(+0.00%)
Feb 20, 2020	1.600	1.620	1.590	1.610	15,825	+0.01(+0.63%)
Feb 19, 2020	1.620	1.620	1.590	1.600	44,725	-0.03(-1.84%)
Feb 18, 2020	1.660	1.660	1.610	1.630	26,535	+0.02(+1.24%)
Feb 14, 2020	1.630	1.640	1.610	1.610	17,100	-0.01(-0.62%)
Feb 13, 2020	1.630	1.670	1.620	1.620	13,918	-0.00(-0.31%)
Feb 12, 2020	1.600	1.640	1.600	1.625	8,440	+0.02(+1.56%)
Feb 11, 2020	1.710	1.710	1.555	1.600	53,645	-0.10(-5.88%)
Feb 10, 2020	1.630	1.700	1.600	1.700	60,049	+0.05(+3.03%)
Feb 07, 2020	1.630	1.650	1.610	1.650	16,800	+0.02(+1.23%)
Feb 06, 2020	1.630	1.650	1.570	1.630	56,195	-0.02(-1.21%)
Feb 05, 2020	1.630	1.670	1.630	1.650	114,875	-0.01(-0.30%)
Feb 04, 2020	1.600	1.710	1.600	1.655	39,566	+0.03(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices