Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ameris Bancorp (NQ: ABCB )

47.81 -1.72 (-3.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.422	4.526	4.284	4.284	24,577	-0.16(-3.50%)
Feb 26, 2009	4.422	4.577	4.328	4.440	51,536	+0.09(+2.18%)
Feb 25, 2009	5.147	5.147	4.215	4.345	47,091	-0.85(-16.42%)
Feb 24, 2009	4.500	5.336	4.198	5.198	64,002	+0.78(+17.77%)
Feb 23, 2009	5.095	5.095	4.224	4.414	47,966	-0.63(-12.48%)
Feb 20, 2009	4.922	5.371	4.517	5.043	79,262	+0.12(+2.45%)
Feb 19, 2009	4.759	5.784	4.715	4.922	62,090	+0.24(+5.16%)
Feb 18, 2009	5.095	5.215	4.405	4.681	37,440	-0.24(-4.90%)
Feb 17, 2009	5.224	5.397	4.922	4.922	36,167	-0.47(-8.79%)
Feb 13, 2009	5.457	5.828	5.267	5.397	45,181	-0.04(-0.79%)
Feb 12, 2009	5.233	5.707	5.198	5.440	38,490	-0.35(-6.10%)
Feb 11, 2009	6.147	6.155	5.612	5.793	63,452	-0.32(-5.22%)
Feb 10, 2009	7.259	7.397	6.112	6.112	29,652	-1.20(-16.39%)
Feb 09, 2009	7.388	7.664	7.241	7.310	16,980	-0.15(-1.97%)
Feb 06, 2009	7.448	7.457	6.543	7.457	43,862	+0.31(+4.34%)
Feb 05, 2009	6.845	7.284	6.672	7.147	34,360	+0.24(+3.50%)
Feb 04, 2009	6.940	7.276	6.836	6.905	38,788	-0.05(-0.74%)
Feb 03, 2009	6.957	7.112	6.759	6.957	31,469	+0.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ameris Bancorp (NQ: ABCB )

Historical Prices