Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ameris Bancorp (NQ: ABCB )

47.81 -1.72 (-3.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.111	9.111	8.863	8.943	45,980	-0.16(-1.75%)
Feb 25, 2011	8.810	9.102	8.730	9.102	47,466	+0.29(+3.32%)
Feb 24, 2011	8.837	8.837	8.748	8.810	62,823	+0.02(+0.20%)
Feb 23, 2011	8.712	8.837	8.712	8.792	66,211	+0.10(+1.12%)
Feb 22, 2011	8.686	8.819	8.677	8.695	56,309	-0.15(-1.70%)
Feb 18, 2011	8.801	8.863	8.748	8.845	54,387	+0.13(+1.53%)
Feb 17, 2011	8.801	8.801	8.642	8.712	68,542	-0.07(-0.81%)
Feb 16, 2011	8.837	8.916	8.757	8.783	15,539	-0.04(-0.50%)
Feb 15, 2011	8.845	8.943	8.748	8.828	17,712	-0.09(-0.99%)
Feb 14, 2011	8.774	8.978	8.766	8.916	21,021	+0.11(+1.21%)
Feb 11, 2011	8.650	8.907	8.650	8.810	46,559	+0.09(+1.02%)
Feb 10, 2011	8.642	8.863	8.642	8.721	39,425	-0.01(-0.10%)
Feb 09, 2011	8.606	8.845	8.606	8.730	64,943	+0.12(+1.34%)
Feb 08, 2011	8.845	8.881	8.455	8.615	54,759	-0.25(-2.80%)
Feb 07, 2011	8.907	9.076	8.845	8.863	64,047	-0.02(-0.20%)
Feb 04, 2011	9.014	9.076	8.739	8.881	40,350	-0.17(-1.86%)
Feb 03, 2011	8.624	9.102	8.535	9.049	55,550	+0.38(+4.40%)
Feb 02, 2011	8.668	8.819	8.526	8.668	34,174	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ameris Bancorp (NQ: ABCB )

Historical Prices