Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viper Energy Inc (NQ: VNOM )

36.55 +0.09 (+0.25%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.952	9.151	8.952	8.970	7,333	+0.14(+1.57%)
Feb 26, 2016	8.886	9.187	8.771	8.832	32,709	+0.07(+0.83%)
Feb 25, 2016	8.705	9.003	8.509	8.759	23,780	+0.15(+1.75%)
Feb 24, 2016	8.573	8.759	8.494	8.609	10,783	+0.00(+0.00%)
Feb 23, 2016	8.615	8.807	8.473	8.609	31,558	-0.13(-1.45%)
Feb 22, 2016	8.729	8.855	8.591	8.735	12,014	+0.06(+0.69%)
Feb 19, 2016	8.494	8.771	8.440	8.675	12,436	+0.12(+1.41%)
Feb 18, 2016	8.976	8.976	8.434	8.554	21,876	-0.47(-5.21%)
Feb 17, 2016	8.458	9.048	8.458	9.024	25,807	+0.73(+8.85%)
Feb 16, 2016	8.563	8.682	8.107	8.291	47,235	-0.14(-1.62%)
Feb 12, 2016	8.569	8.427	8.427	8.427	15,693	-0.15(-1.80%)
Feb 11, 2016	8.593	8.682	8.415	8.581	12,708	-0.02(-0.21%)
Feb 10, 2016	9.046	9.126	8.599	8.599	8,565	-0.28(-3.14%)
Feb 09, 2016	8.919	9.008	8.380	8.877	26,756	-0.25(-2.73%)
Feb 08, 2016	8.516	9.126	8.308	9.126	38,662	+0.53(+6.21%)
Feb 05, 2016	9.061	9.061	8.462	8.593	36,180	-0.55(-6.03%)
Feb 04, 2016	8.800	9.273	8.800	9.144	60,171	+0.43(+4.97%)
Feb 03, 2016	8.439	9.156	8.439	8.711	43,620	-0.06(-0.68%)
Feb 02, 2016	8.486	8.830	8.439	8.771	31,290	+0.10(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viper Energy Inc (NQ: VNOM )

Historical Prices