Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caredx Inc (NQ: CDNA )

14.19 -0.42 (-2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.040	6.140	5.950	6.110	45,559	+0.06(+0.99%)
Feb 26, 2015	6.000	6.080	5.900	6.050	16,191	-0.02(-0.33%)
Feb 25, 2015	6.150	6.150	6.010	6.070	16,646	-0.06(-0.98%)
Feb 24, 2015	6.150	6.150	6.050	6.130	14,595	-0.01(-0.16%)
Feb 23, 2015	6.150	6.150	6.000	6.140	46,903	+0.04(+0.66%)
Feb 20, 2015	6.140	6.170	6.000	6.100	32,120	+0.04(+0.66%)
Feb 19, 2015	5.750	6.370	5.750	6.060	39,645	-0.28(-4.42%)
Feb 18, 2015	6.140	6.360	6.000	6.340	47,176	+0.04(+0.63%)
Feb 17, 2015	6.220	6.350	6.180	6.300	11,577	+0.00(+0.00%)
Feb 13, 2015	6.490	6.300	6.300	6.300	18,400	-0.14(-2.17%)
Feb 12, 2015	6.770	6.770	6.340	6.440	25,417	-0.44(-6.40%)
Feb 11, 2015	7.050	7.050	6.880	6.880	16,917	-0.16(-2.27%)
Feb 10, 2015	6.910	7.200	6.900	7.040	14,865	+0.09(+1.29%)
Feb 09, 2015	7.130	7.150	6.910	6.950	24,996	-0.15(-2.11%)
Feb 06, 2015	7.180	7.270	7.100	7.100	70,677	-0.05(-0.70%)
Feb 05, 2015	7.120	7.264	7.000	7.150	299,827	+0.14(+2.00%)
Feb 04, 2015	7.200	7.208	6.900	7.010	59,554	-0.32(-4.37%)
Feb 03, 2015	7.140	7.360	6.960	7.330	38,758	+0.28(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caredx Inc (NQ: CDNA )

Historical Prices