Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caredx Inc (NQ: CDNA )

15.42 +0.83 (+5.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.060	5.080	4.800	4.820	5,996	-0.14(-2.82%)
Feb 26, 2016	5.170	5.190	4.745	4.960	5,284	+0.24(+5.08%)
Feb 25, 2016	5.150	5.150	4.650	4.720	8,880	-0.10(-2.07%)
Feb 24, 2016	5.040	5.150	4.645	4.820	8,240	-0.13(-2.63%)
Feb 23, 2016	5.000	5.260	4.890	4.950	11,682	-0.16(-3.13%)
Feb 22, 2016	5.270	5.280	5.110	5.110	8,638	+0.00(+0.00%)
Feb 19, 2016	5.330	5.340	5.050	5.110	16,034	-0.09(-1.73%)
Feb 18, 2016	5.120	5.340	5.120	5.200	15,437	-0.01(-0.19%)
Feb 17, 2016	5.330	5.350	5.040	5.210	15,063	-0.09(-1.70%)
Feb 16, 2016	5.510	5.510	4.950	5.300	7,296	+0.20(+3.92%)
Feb 12, 2016	5.360	5.100	5.100	5.100	15,900	+0.03(+0.65%)
Feb 11, 2016	4.809	5.240	4.800	5.067	14,412	+0.30(+6.23%)
Feb 10, 2016	5.130	5.260	4.750	4.770	5,772	-0.10(-2.05%)
Feb 09, 2016	4.490	5.200	4.300	4.870	17,024	+0.44(+9.93%)
Feb 08, 2016	4.412	4.660	4.070	4.430	59,747	+0.11(+2.55%)
Feb 05, 2016	4.640	4.840	4.320	4.320	19,384	-0.33(-7.10%)
Feb 04, 2016	4.750	4.750	4.550	4.650	9,599	+0.09(+1.97%)
Feb 03, 2016	4.950	4.950	4.503	4.560	6,162	+0.00(+0.00%)
Feb 02, 2016	4.490	4.990	4.450	4.560	28,585	-0.32(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caredx Inc (NQ: CDNA )

Historical Prices