Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caredx Inc (NQ: CDNA )

13.01 -0.51 (-3.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.640	5.930	5.590	5.820	153,000	+0.21(+3.74%)
Feb 27, 2018	5.680	5.770	5.350	5.610	49,514	-0.09(-1.58%)
Feb 26, 2018	5.200	5.730	5.200	5.700	211,569	+0.52(+10.04%)
Feb 23, 2018	5.260	5.290	5.070	5.180	187,832	-0.05(-0.96%)
Feb 22, 2018	5.390	5.460	5.200	5.230	150,718	-0.12(-2.24%)
Feb 21, 2018	5.580	5.655	5.280	5.350	87,403	-0.22(-3.95%)
Feb 20, 2018	5.690	5.820	5.500	5.570	74,570	-0.14(-2.45%)
Feb 16, 2018		5.710	5.710	5.710	0	-0.06(-1.04%)
Feb 15, 2018	5.610	5.940	5.580	5.770	362,793	+0.17(+3.04%)
Feb 14, 2018	5.380	5.850	5.260	5.600	188,544	+0.21(+3.90%)
Feb 13, 2018	5.600	5.610	5.350	5.390	222,195	-0.27(-4.77%)
Feb 12, 2018	5.720	5.860	5.580	5.660	106,407	-0.08(-1.39%)
Feb 09, 2018	5.850	5.870	5.580	5.740	180,627	-0.09(-1.54%)
Feb 08, 2018	5.850	5.900	5.760	5.830	139,116	-0.04(-0.68%)
Feb 07, 2018	5.850	5.910	5.720	5.870	123,996	+0.01(+0.17%)
Feb 06, 2018	5.590	5.910	5.590	5.860	131,279	+0.16(+2.81%)
Feb 05, 2018	5.900	5.900	5.550	5.700	129,310	-0.21(-3.55%)
Feb 02, 2018	6.000	6.000	5.800	5.910	186,522	-0.16(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caredx Inc (NQ: CDNA )

Historical Prices