Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.340 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.410	1.430	1.410	1.420	3,221	-0.02(-1.39%)
Feb 26, 2015	1.420	1.450	1.420	1.440	6,217	-0.01(-0.69%)
Feb 25, 2015	1.469	1.469	1.390	1.450	28,132	+0.01(+0.69%)
Feb 24, 2015	1.450	1.450	1.410	1.440	26,676	-0.01(-0.69%)
Feb 23, 2015	1.450	1.540	1.410	1.450	26,919	+0.04(+2.83%)
Feb 20, 2015	1.424	1.440	1.410	1.410	14,500	+0.00(+0.01%)
Feb 19, 2015	1.430	1.460	1.390	1.410	38,199	+0.01(+0.71%)
Feb 18, 2015	1.400	1.470	1.380	1.400	39,596	-0.03(-2.10%)
Feb 17, 2015	1.500	1.500	1.380	1.430	43,306	-0.05(-3.38%)
Feb 13, 2015	1.490	1.480	1.480	1.480	36,900	-0.01(-0.67%)
Feb 12, 2015	1.550	1.550	1.480	1.490	56,230	-0.03(-1.97%)
Feb 11, 2015	1.555	1.560	1.490	1.520	46,316	-0.05(-3.18%)
Feb 10, 2015	1.570	1.580	1.540	1.570	8,801	+0.03(+1.95%)
Feb 09, 2015	1.500	1.600	1.480	1.540	13,734	+0.04(+2.67%)
Feb 06, 2015	1.540	1.540	1.490	1.500	36,561	-0.02(-1.32%)
Feb 05, 2015	1.510	1.540	1.500	1.520	15,909	+0.01(+0.66%)
Feb 04, 2015	1.510	1.560	1.510	1.510	22,683	+0.00(+0.00%)
Feb 03, 2015	1.550	1.580	1.510	1.510	31,432	-0.02(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices