Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptose Bioscns (NQ: APTO )

1.144 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.160	8.050	7.080	8.010	921,200	+0.31(+4.03%)
Feb 27, 2020	7.470	7.900	6.870	7.700	1,612,866	-0.03(-0.39%)
Feb 26, 2020	7.720	8.140	7.560	7.730	1,241,226	-0.03(-0.39%)
Feb 25, 2020	8.260	8.280	7.500	7.760	1,423,015	-0.39(-4.79%)
Feb 24, 2020	7.950	8.400	7.600	8.150	886,380	-0.50(-5.78%)
Feb 21, 2020	9.200	9.220	8.350	8.650	942,600	-0.35(-3.89%)
Feb 20, 2020	8.850	9.250	8.600	9.000	1,530,223	+0.40(+4.65%)
Feb 19, 2020	8.500	8.790	8.450	8.600	812,512	+0.21(+2.50%)
Feb 18, 2020	8.540	8.910	8.170	8.390	1,173,958	+0.13(+1.57%)
Feb 14, 2020	7.920	8.770	7.920	8.260	2,207,400	+0.36(+4.56%)
Feb 13, 2020	7.780	7.910	7.460	7.900	594,106	+0.12(+1.54%)
Feb 12, 2020	7.640	7.940	7.550	7.780	901,990	+0.12(+1.57%)
Feb 11, 2020	7.800	7.830	7.450	7.660	683,445	+0.12(+1.59%)
Feb 10, 2020	7.030	7.740	6.890	7.540	1,145,903	+0.53(+7.56%)
Feb 07, 2020	7.150	7.250	6.990	7.010	622,600	-0.16(-2.23%)
Feb 06, 2020	7.460	7.490	7.050	7.170	877,270	-0.08(-1.10%)
Feb 05, 2020	7.120	7.340	6.960	7.250	1,392,720	+0.15(+2.11%)
Feb 04, 2020	7.640	7.640	7.030	7.100	1,207,953	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptose Bioscns (NQ: APTO )

Historical Prices