Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pool Corp (NQ: POOL )

363.55 +7.42 (+2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	316.45	327.02	314.49	323.21	701,313	+11.37(+3.65%)
Feb 25, 2021	315.31	316.77	309.64	311.84	476,430	-5.21(-1.64%)
Feb 24, 2021	307.90	318.29	304.05	317.05	677,552	+9.79(+3.19%)
Feb 23, 2021	300.02	308.87	294.92	307.26	553,402	+3.69(+1.21%)
Feb 22, 2021	311.76	314.76	300.81	303.57	601,515	-11.25(-3.57%)
Feb 19, 2021	318.57	321.06	314.19	314.82	376,395	-4.20(-1.32%)
Feb 18, 2021	316.99	319.43	316.68	319.02	273,981	+0.25(+0.08%)
Feb 17, 2021	318.62	324.19	315.16	318.77	416,016	-3.05(-0.95%)
Feb 16, 2021	330.24	332.22	318.90	321.82	583,032	-4.35(-1.34%)
Feb 12, 2021	320.30	332.95	320.30	326.18	890,443	+7.68(+2.41%)
Feb 11, 2021	338.99	347.56	317.46	318.50	1,000,728	-19.94(-5.89%)
Feb 10, 2021	348.55	350.26	337.14	338.44	462,714	-9.41(-2.71%)
Feb 09, 2021	348.60	351.85	345.60	347.85	564,738	+0.86(+0.25%)
Feb 08, 2021	348.38	350.38	346.64	346.99	433,649	+0.08(+0.02%)
Feb 05, 2021	346.61	349.60	344.41	346.91	256,972	+0.32(+0.09%)
Feb 04, 2021	344.25	350.58	342.26	346.60	328,038	+4.00(+1.17%)
Feb 03, 2021	347.75	348.55	340.70	342.60	334,137	-2.37(-0.69%)
Feb 02, 2021	351.38	351.38	344.96	344.96	406,675	-2.43(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pool Corp (NQ: POOL )

Historical Prices