Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Garrett Motion Inc (NQ: GTX )

9.080 +0.270 (+3.06%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.490	9.630	9.430	9.620	1,817,124	+0.18(+1.91%)
Feb 28, 2024	9.350	9.580	9.180	9.440	1,022,869	+0.01(+0.11%)
Feb 27, 2024	9.650	9.770	9.400	9.430	821,871	-0.21(-2.18%)
Feb 26, 2024	9.360	9.680	9.360	9.640	1,079,631	+0.22(+2.34%)
Feb 23, 2024	9.290	9.420	9.080	9.420	739,076	+0.12(+1.29%)
Feb 22, 2024	9.400	9.490	9.180	9.300	1,804,395	-0.09(-0.96%)
Feb 21, 2024	9.270	9.415	9.075	9.390	3,646,010	+0.07(+0.75%)
Feb 20, 2024	9.440	9.550	9.300	9.320	2,820,832	-0.18(-1.89%)
Feb 16, 2024	9.310	9.600	9.160	9.500	1,566,075	+0.06(+0.64%)
Feb 15, 2024	8.780	9.440	8.660	9.440	2,858,242	+1.08(+12.92%)
Feb 14, 2024	8.380	8.405	8.240	8.360	569,860	+0.02(+0.24%)
Feb 13, 2024	8.530	8.530	8.260	8.340	643,973	-0.29(-3.36%)
Feb 12, 2024	8.250	8.650	8.250	8.630	646,898	+0.33(+3.98%)
Feb 09, 2024	8.300	8.340	8.225	8.300	1,443,882	+0.02(+0.24%)
Feb 08, 2024	8.390	8.430	8.270	8.280	1,079,041	-0.14(-1.66%)
Feb 07, 2024	8.730	8.730	8.310	8.420	773,494	-0.23(-2.66%)
Feb 06, 2024	8.730	8.760	8.060	8.650	5,422,641	-0.11(-1.26%)
Feb 05, 2024	8.750	8.780	8.655	8.760	466,515	-0.06(-0.68%)
Feb 02, 2024	8.830	8.830	8.630	8.820	624,140	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Garrett Motion Inc (NQ: GTX )

Historical Prices