Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arcadium Lithium Plc (NQ: ALTM )

62.35 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.275	1.584	1.275	1.329	1,177,287	+0.02(+1.39%)
Feb 27, 2020	1.375	1.643	1.302	1.311	1,197,954	-0.16(-11.11%)
Feb 26, 2020	1.539	1.548	1.380	1.475	972,604	-0.06(-4.14%)
Feb 25, 2020	1.566	1.566	1.539	1.539	839,169	-0.02(-1.17%)
Feb 24, 2020	1.685	1.685	1.530	1.557	1,297,080	-0.15(-8.56%)
Feb 21, 2020	1.839	1.839	1.685	1.703	432,038	-0.13(-6.97%)
Feb 20, 2020	1.839	1.867	1.794	1.830	358,547	-0.01(-0.50%)
Feb 19, 2020	1.776	1.867	1.776	1.839	365,045	+0.08(+4.66%)
Feb 18, 2020	1.821	1.876	1.739	1.757	315,688	-0.05(-2.52%)
Feb 14, 2020	1.858	1.867	1.703	1.803	2,087,488	-0.06(-3.41%)
Feb 13, 2020	1.921	1.958	1.848	1.867	128,249	-0.05(-2.84%)
Feb 12, 2020	1.930	1.985	1.821	1.921	328,292	+0.04(+1.93%)
Feb 11, 2020	1.867	1.894	1.821	1.885	201,152	+0.08(+4.55%)
Feb 10, 2020	1.785	1.821	1.748	1.803	398,919	+0.02(+1.02%)
Feb 07, 2020	1.858	1.930	1.785	1.785	310,795	-0.08(-4.39%)
Feb 06, 2020	2.012	2.033	1.830	1.867	295,612	-0.15(-7.24%)
Feb 05, 2020	1.903	2.012	1.903	2.012	243,064	+0.13(+6.76%)
Feb 04, 2020	1.876	1.940	1.867	1.885	163,975	+0.03(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arcadium Lithium Plc (NQ: ALTM )

Historical Prices