Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ideanomics Inc (NQ: IDEX )

1.030 +0.040 (+4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.040	1.730	1.014	1.580	5,433,290	+0.56(+54.90%)
Feb 28, 2024	1.000	1.030	1.000	1.020	453,135	+0.01(+0.99%)
Feb 27, 2024	1.030	1.070	1.000	1.010	429,567	-0.02(-1.94%)
Feb 26, 2024	1.010	1.080	0.9992	1.030	595,752	+0.03(+3.00%)
Feb 23, 2024	1.000	1.030	0.9900	1.000	181,239	-0.02(-1.96%)
Feb 22, 2024	1.020	1.040	1.000	1.020	185,495	-0.02(-1.92%)
Feb 21, 2024	1.060	1.079	1.000	1.040	289,175	-0.02(-1.89%)
Feb 20, 2024	1.090	1.100	1.020	1.060	279,338	+0.01(+0.95%)
Feb 16, 2024	1.130	1.130	1.050	1.050	218,487	-0.06(-5.41%)
Feb 15, 2024	1.110	1.140	1.080	1.110	452,624	+0.01(+0.91%)
Feb 14, 2024	1.040	1.100	1.030	1.100	292,056	+0.06(+5.77%)
Feb 13, 2024	1.050	1.080	1.000	1.040	231,637	-0.03(-2.80%)
Feb 12, 2024	1.060	1.150	1.000	1.070	560,642	+0.02(+1.90%)
Feb 09, 2024	1.030	1.070	0.9900	1.050	352,793	+0.03(+2.94%)
Feb 08, 2024	0.9500	1.030	0.9200	1.020	388,543	+0.09(+9.55%)
Feb 07, 2024	0.9600	0.9780	0.9120	0.9311	233,505	-0.04(-3.95%)
Feb 06, 2024	0.9047	0.9800	0.9000	0.9694	212,164	+0.04(+4.44%)
Feb 05, 2024	0.9431	0.9900	0.9050	0.9282	267,677	-0.03(-3.10%)
Feb 02, 2024	0.9400	0.9758	0.9260	0.9579	218,014	-0.01(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ideanomics Inc (NQ: IDEX )

Historical Prices