Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Recruiter.com Group Inc (NQ: RCRT )

1.899 +0.210 (+12.40%)

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.880	2.136	1.880	1.990	37,142	+0.05(+2.58%)
Feb 28, 2024	1.800	2.170	1.670	1.940	85,585	+0.15(+8.08%)
Feb 27, 2024	1.600	1.851	1.600	1.795	60,427	+0.09(+5.59%)
Feb 26, 2024	1.570	1.920	1.502	1.700	392,406	+0.28(+19.72%)
Feb 23, 2024	1.610	1.651	1.330	1.420	483,234	-0.23(-13.94%)
Feb 22, 2024	1.900	1.970	1.640	1.650	40,776	-0.29(-14.73%)
Feb 21, 2024	2.080	2.190	1.913	1.935	29,724	+0.08(+4.59%)
Feb 20, 2024	2.250	2.250	1.850	1.850	28,008	-0.33(-15.14%)
Feb 16, 2024	2.240	2.330	2.100	2.180	39,179	+0.04(+1.87%)
Feb 15, 2024	2.140	2.213	1.910	2.140	113,883	-0.07(-3.17%)
Feb 14, 2024	1.900	2.215	1.870	2.210	43,756	+0.36(+19.46%)
Feb 13, 2024	1.760	1.900	1.760	1.850	24,066	+0.00(+0.00%)
Feb 12, 2024	1.800	1.899	1.770	1.850	31,364	+0.07(+3.93%)
Feb 09, 2024	1.479	1.880	1.425	1.780	35,146	+0.38(+27.14%)
Feb 08, 2024	1.400	1.510	1.355	1.400	9,736	+0.06(+4.48%)
Feb 07, 2024	1.360	1.389	1.282	1.340	5,210	-0.05(-3.35%)
Feb 06, 2024	1.410	1.530	1.291	1.386	36,094	+0.02(+1.20%)
Feb 05, 2024	1.260	1.460	1.120	1.370	38,545	+0.19(+16.10%)
Feb 02, 2024	1.350	1.350	1.150	1.180	38,811	-0.24(-16.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Recruiter.com Group Inc (NQ: RCRT )

Historical Prices