Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aesthetic Medical International Holdings Group L (NQ: AIH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.330	1.450	1.295	1.295	10,307	+0.03(+2.78%)
Feb 27, 2023	1.430	1.430	1.260	1.260	1,793	+0.06(+4.65%)
Feb 24, 2023	1.220	1.220	1.200	1.204	1,295	-0.28(-19.09%)
Feb 23, 2023	1.540	1.541	1.480	1.488	1,915	-0.06(-4.00%)
Feb 22, 2023	1.510	1.550	1.500	1.550	8,657	+0.06(+4.38%)
Feb 21, 2023	1.460	1.500	1.360	1.485	13,044	+0.12(+8.40%)
Feb 17, 2023	1.339	1.370	1.300	1.370	3,444	-0.03(-1.80%)
Feb 16, 2023	1.330	1.410	1.330	1.395	2,559	+0.09(+7.31%)
Feb 15, 2023	1.300	1.340	1.300	1.300	904	-0.05(-3.70%)
Feb 14, 2023	1.350	1.350	1.350	1.350	264	+0.03(+2.40%)
Feb 13, 2023	1.250	1.424	1.050	1.318	41,916	+0.03(+2.20%)
Feb 10, 2023	1.350	1.355	1.252	1.290	10,939	-0.11(-7.86%)
Feb 09, 2023	1.400	1.410	1.400	1.400	40,480	-0.01(-0.71%)
Feb 08, 2023	1.450	1.450	1.410	1.410	1,439	-0.06(-4.08%)
Feb 07, 2023	1.470	1.470	1.450	1.470	4,667	-0.01(-0.68%)
Feb 06, 2023	1.490	1.490	1.450	1.480	16,584	-0.02(-1.33%)
Feb 03, 2023	1.580	1.580	1.490	1.500	21,945	-0.09(-5.65%)
Feb 02, 2023	1.620	1.626	1.550	1.590	12,958	-0.05(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aesthetic Medical International Holdings Group L (NQ: AIH )

Historical Prices