Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immunovant Inc (NQ: IMVT )

25.80 +0.70 (+2.81%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.650	5.740	5.500	5.580	523,419	-0.11(-1.93%)
Feb 25, 2022	5.690	5.700	5.540	5.690	351,395	+0.03(+0.53%)
Feb 24, 2022	5.070	5.680	5.050	5.660	474,522	+0.40(+7.60%)
Feb 23, 2022	5.500	5.585	5.240	5.260	729,732	-0.23(-4.19%)
Feb 22, 2022	5.470	5.620	5.430	5.490	409,676	+0.00(+0.00%)
Feb 18, 2022				5.490	0	-0.02(-0.36%)
Feb 17, 2022	5.520	5.600	5.450	5.510	454,471	-0.09(-1.61%)
Feb 16, 2022	5.640	5.640	5.425	5.600	484,339	-0.12(-2.10%)
Feb 15, 2022	5.500	5.770	5.500	5.720	435,766	+0.32(+5.93%)
Feb 14, 2022	5.540	5.615	5.370	5.400	423,556	-0.06(-1.10%)
Feb 11, 2022	5.740	5.740	5.390	5.460	481,955	-0.12(-2.15%)
Feb 10, 2022	5.740	6.050	5.510	5.580	630,881	-0.29(-4.94%)
Feb 09, 2022	5.810	5.950	5.753	5.870	629,832	+0.16(+2.80%)
Feb 08, 2022	5.840	5.890	5.455	5.710	764,601	-0.15(-2.56%)
Feb 07, 2022	5.900	6.105	5.770	5.860	923,527	-0.05(-0.85%)
Feb 04, 2022	6.080	6.170	5.690	5.910	2,669,190	-0.11(-1.83%)
Feb 03, 2022	6.480		6.010	6.020	581,100	-0.51(-7.81%)
Feb 02, 2022	6.990	6.990	6.500	6.530	543,957	-0.46(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immunovant Inc (NQ: IMVT )

Historical Prices