Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neurobo Pharmaceuticals Inc (NQ: NRBO )

3.810 -0.250 (-6.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6300	0.6418	0.6200	0.6400	179,352	+0.00(+0.02%)
Feb 27, 2023	0.5800	0.6450	0.5800	0.6399	713,109	+0.07(+11.77%)
Feb 24, 2023	0.6000	0.6000	0.5616	0.5725	374,078	-0.02(-3.78%)
Feb 23, 2023	0.6350	0.6500	0.5800	0.5950	510,098	-0.05(-7.03%)
Feb 22, 2023	0.6871	0.7000	0.6261	0.6400	497,504	-0.05(-7.79%)
Feb 21, 2023	0.6898	0.7001	0.6860	0.6941	159,552	-0.02(-2.24%)
Feb 17, 2023	0.7100	0.7126	0.6900	0.7100	294,200	-0.01(-1.25%)
Feb 16, 2023	0.7100	0.7299	0.6898	0.7190	565,836	+0.00(+0.00%)
Feb 15, 2023	0.7100	0.7250	0.7040	0.7190	341,991	+0.00(+0.15%)
Feb 14, 2023	0.7200	0.7200	0.6818	0.7179	548,819	-0.00(-0.22%)
Feb 13, 2023	0.7427	0.7427	0.7089	0.7195	369,125	-0.01(-0.83%)
Feb 10, 2023	0.7500	0.7600	0.7029	0.7255	889,239	-0.06(-8.16%)
Feb 09, 2023	0.7881	0.8290	0.7826	0.7900	866,240	+0.01(+0.64%)
Feb 08, 2023	0.7910	0.7911	0.7642	0.7850	565,780	-0.02(-2.48%)
Feb 07, 2023	0.8100	0.8200	0.7900	0.8050	1,124,060	-0.02(-2.72%)
Feb 06, 2023	0.8432	0.8597	0.8120	0.8275	1,422,400	+0.02(+1.91%)
Feb 03, 2023	0.8200	0.8250	0.8001	0.8120	497,268	-0.02(-2.07%)
Feb 02, 2023	0.8000	0.8472	0.8000	0.8292	1,098,367	+0.03(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neurobo Pharmaceuticals Inc (NQ: NRBO )

Historical Prices