Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Precigen Inc (NQ: PGEN )

1.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.550	1.610	1.540	1.540	1,285,498	+0.02(+1.32%)
Feb 28, 2024	1.600	1.625	1.460	1.520	1,666,972	-0.10(-6.17%)
Feb 27, 2024	1.550	1.700	1.491	1.620	2,009,499	+0.09(+5.88%)
Feb 26, 2024	1.470	1.660	1.450	1.530	2,237,293	+0.07(+4.79%)
Feb 23, 2024	1.420	1.480	1.410	1.460	1,038,847	+0.02(+1.39%)
Feb 22, 2024	1.420	1.470	1.415	1.440	1,140,036	+0.02(+1.41%)
Feb 21, 2024	1.420	1.460	1.410	1.420	627,308	+0.00(+0.00%)
Feb 20, 2024	1.400	1.500	1.400	1.420	1,097,142	+0.00(+0.00%)
Feb 16, 2024	1.420	1.450	1.410	1.420	926,987	-0.01(-0.70%)
Feb 15, 2024	1.420	1.440	1.365	1.430	996,546	+0.03(+2.14%)
Feb 14, 2024	1.340	1.410	1.320	1.400	1,319,926	+0.10(+7.69%)
Feb 13, 2024	1.400	1.410	1.300	1.300	2,346,357	-0.13(-9.09%)
Feb 12, 2024	1.400	1.445	1.370	1.430	955,194	+0.03(+2.14%)
Feb 09, 2024	1.370	1.420	1.370	1.400	650,325	+0.01(+1.08%)
Feb 08, 2024	1.360	1.410	1.360	1.385	572,544	+0.01(+0.36%)
Feb 07, 2024	1.410	1.420	1.370	1.380	878,586	-0.05(-3.50%)
Feb 06, 2024	1.380	1.450	1.370	1.430	564,859	+0.05(+3.62%)
Feb 05, 2024	1.380	1.415	1.360	1.380	513,049	-0.01(-0.72%)
Feb 02, 2024	1.400	1.410	1.365	1.390	678,380	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Precigen Inc (NQ: PGEN )

Historical Prices