Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AIkido Pharma Inc (NQ: AIKI )

3.560 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4092	0.4190	0.3900	0.4135	552,479	+0.02(+4.66%)
Feb 25, 2022	0.3724	0.4099	0.3900	0.3951	2,757,637	-0.02(-5.02%)
Feb 24, 2022	0.3600	0.4200	0.3751	0.4160	977,676	+0.01(+2.69%)
Feb 23, 2022	0.4188	0.4287	0.3950	0.4051	853,375	-0.01(-1.58%)
Feb 22, 2022	0.4200	0.4249	0.4050	0.4116	775,752	-0.01(-1.98%)
Feb 18, 2022				0.4199	0	-0.02(-3.47%)
Feb 17, 2022	0.4537	0.4653	0.4350	0.4350	551,258	-0.02(-4.81%)
Feb 16, 2022	0.4500	0.4653	0.4435	0.4570	387,614	+0.00(+0.46%)
Feb 15, 2022	0.4500	0.4648	0.4496	0.4549	256,958	+0.01(+1.77%)
Feb 14, 2022	0.4500	0.4647	0.4450	0.4470	346,436	+0.00(+0.45%)
Feb 11, 2022	0.4663	0.4689	0.4352	0.4450	864,847	-0.02(-3.26%)
Feb 10, 2022	0.4700	0.4800	0.4600	0.4600	861,673	-0.01(-1.50%)
Feb 09, 2022	0.5070	0.5070	0.4700	0.4670	801,391	-0.01(-2.61%)
Feb 08, 2022	0.4900	0.4898	0.4710	0.4795	378,812	-0.01(-1.13%)
Feb 07, 2022	0.4752	0.4930	0.4750	0.4850	533,037	+0.01(+2.43%)
Feb 04, 2022	0.4610	0.4765	0.4502	0.4735	337,704	+0.01(+2.18%)
Feb 03, 2022	0.4780		0.4605	0.4634	781,686	-0.02(-4.90%)
Feb 02, 2022	0.5000	0.5077	0.4800	0.4873	722,916	-0.02(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AIkido Pharma Inc (NQ: AIKI )

Historical Prices