Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

16.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.469	9.428	8.469	8.995	84,710	+0.30(+3.49%)
Feb 27, 2023	8.416	9.432	8.416	8.692	65,247	+0.23(+2.74%)
Feb 24, 2023	8.469	8.558	8.104	8.460	66,906	+0.26(+3.15%)
Feb 23, 2023	7.934	8.202	7.934	8.202	18,048	+0.18(+2.22%)
Feb 22, 2023	7.854	8.175	7.854	8.024	7,702	+0.18(+2.27%)
Feb 21, 2023	8.291	8.309	7.845	7.845	21,630	-0.42(-5.12%)
Feb 17, 2023	7.765	8.291	7.756	8.269	66,431	+0.49(+6.36%)
Feb 16, 2023	7.792	7.845	7.756	7.774	13,948	-0.03(-0.34%)
Feb 15, 2023	7.845	7.845	7.667	7.801	7,183	-0.04(-0.57%)
Feb 14, 2023	7.756	7.845	7.747	7.845	14,189	+0.07(+0.92%)
Feb 13, 2023	7.881	7.970	7.765	7.774	26,651	-0.20(-2.46%)
Feb 10, 2023	7.845	7.982	7.676	7.970	7,028	+0.13(+1.71%)
Feb 09, 2023	7.934	7.988	7.667	7.836	11,655	-0.17(-2.12%)
Feb 08, 2023	7.961	8.006	7.711	8.006	7,325	+0.04(+0.56%)
Feb 07, 2023	7.836	8.015	7.712	7.961	16,331	+0.12(+1.59%)
Feb 06, 2023	7.845	7.845	7.667	7.836	9,433	+0.01(+0.11%)
Feb 03, 2023	7.845	7.845	7.756	7.827	10,921	-0.01(-0.11%)
Feb 02, 2023	7.667	8.024	7.557	7.836	36,496	+0.17(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

Historical Prices