Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kingsoft Cloud Holdings Ltd ADR (NQ: KC )

2.810 +0.110 (+4.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.980	3.000	2.870	2.870	1,285,757	-0.06(-2.05%)
Feb 28, 2024	3.090	3.090	2.855	2.930	1,217,514	-0.30(-9.29%)
Feb 27, 2024	3.250	3.430	3.210	3.230	1,126,776	+0.11(+3.53%)
Feb 26, 2024	3.060	3.255	3.050	3.120	876,870	+0.07(+2.30%)
Feb 23, 2024	3.120	3.170	2.960	3.050	1,030,719	+0.10(+3.39%)
Feb 22, 2024	2.900	3.010	2.851	2.950	1,332,211	+0.19(+6.88%)
Feb 21, 2024	2.680	2.930	2.680	2.760	1,116,450	+0.10(+3.76%)
Feb 20, 2024	2.780	2.790	2.640	2.660	459,796	-0.15(-5.34%)
Feb 16, 2024	2.870	2.930	2.800	2.810	659,771	+0.05(+1.81%)
Feb 15, 2024	2.720	2.820	2.705	2.760	658,515	+0.07(+2.60%)
Feb 14, 2024	2.680	2.725	2.625	2.690	919,153	+0.05(+1.89%)
Feb 13, 2024	2.660	2.690	2.590	2.640	1,150,715	-0.12(-4.35%)
Feb 12, 2024	2.680	2.840	2.660	2.760	543,292	+0.09(+3.37%)
Feb 09, 2024	2.660	2.700	2.640	2.670	287,897	+0.04(+1.52%)
Feb 08, 2024	2.610	2.710	2.610	2.630	490,181	-0.01(-0.38%)
Feb 07, 2024	2.670	2.680	2.610	2.640	844,704	-0.11(-4.00%)
Feb 06, 2024	2.620	2.830	2.610	2.750	1,438,105	+0.27(+10.89%)
Feb 05, 2024	2.570	2.570	2.460	2.480	1,112,803	-0.10(-3.88%)
Feb 02, 2024	2.530	2.590	2.470	2.580	984,361	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kingsoft Cloud Holdings Ltd ADR (NQ: KC )

Historical Prices