Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hall of Fame Resort & Ent (NQ: HOFV )

2.550 +0.090 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.250	3.380	3.170	3.380	15,381	+0.17(+5.30%)
Feb 28, 2024	3.090	3.220	3.090	3.210	5,883	+0.09(+2.88%)
Feb 27, 2024	3.190	3.200	3.110	3.120	8,791	-0.01(-0.48%)
Feb 26, 2024	3.170	3.170	3.100	3.135	10,296	-0.04(-1.10%)
Feb 23, 2024	3.100	3.220	3.096	3.170	9,196	+0.03(+0.96%)
Feb 22, 2024	3.300	3.300	3.100	3.140	16,133	-0.02(-0.63%)
Feb 21, 2024	3.160	3.241	3.150	3.160	9,461	-0.05(-1.56%)
Feb 20, 2024	3.190	3.300	3.172	3.210	10,014	+0.03(+0.88%)
Feb 16, 2024	3.260	3.315	3.170	3.182	32,918	-0.10(-2.99%)
Feb 15, 2024	3.350	3.363	3.270	3.280	7,477	-0.03(-0.91%)
Feb 14, 2024	3.350	3.445	3.270	3.310	13,416	-0.07(-2.07%)
Feb 13, 2024	3.500	3.500	3.300	3.380	18,035	-0.17(-4.79%)
Feb 12, 2024	3.520	3.680	3.389	3.550	17,844	+0.05(+1.43%)
Feb 09, 2024	3.340	3.500	3.300	3.500	13,311	+0.17(+5.11%)
Feb 08, 2024	3.250	3.400	3.220	3.330	15,661	+0.00(+0.00%)
Feb 07, 2024	3.430	3.430	3.240	3.330	14,456	-0.03(-0.87%)
Feb 06, 2024	3.390	3.470	3.340	3.359	5,177	-0.02(-0.62%)
Feb 05, 2024	3.500	3.500	3.340	3.380	11,194	-0.10(-2.87%)
Feb 02, 2024	3.440	3.510	3.300	3.480	32,655	-0.03(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hall of Fame Resort & Ent (NQ: HOFV )

Historical Prices