Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Greenwich Lifesciences Inc (NQ: GLSI )

14.07 +0.08 (+0.57%)

Streaming Delayed Price Updated: 9:49 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.07	12.32	11.20	12.16	46,593	+0.08(+0.66%)
Feb 28, 2024	12.43	12.56	11.76	12.08	37,248	-0.42(-3.36%)
Feb 27, 2024	13.11	13.11	12.05	12.50	63,847	+0.42(+3.48%)
Feb 26, 2024	13.13	13.13	11.24	12.08	86,035	-0.85(-6.57%)
Feb 23, 2024	13.50	13.90	12.51	12.93	64,843	-0.47(-3.51%)
Feb 22, 2024	13.20	15.26	12.62	13.40	117,588	+0.24(+1.82%)
Feb 21, 2024	12.74	13.23	11.55	13.16	60,411	+0.22(+1.70%)
Feb 20, 2024	11.40	13.44	11.40	12.94	90,739	+1.70(+15.12%)
Feb 16, 2024	11.97	11.97	10.65	11.24	46,920	-0.36(-3.10%)
Feb 15, 2024	10.11	11.60	9.910	11.60	102,375	+1.40(+13.73%)
Feb 14, 2024	8.940	13.83	8.700	10.20	331,045	+1.89(+22.74%)
Feb 13, 2024	8.940	8.940	8.150	8.310	28,355	-0.46(-5.25%)
Feb 12, 2024	8.330	8.990	8.330	8.770	25,294	+0.32(+3.79%)
Feb 09, 2024	8.660	8.660	8.310	8.450	19,989	-0.03(-0.35%)
Feb 08, 2024	8.430	8.663	8.260	8.480	16,212	+0.01(+0.12%)
Feb 07, 2024	8.980	8.980	8.450	8.470	23,945	-0.18(-2.08%)
Feb 06, 2024	8.990	9.075	8.360	8.650	21,555	-0.25(-2.81%)
Feb 05, 2024	8.540	9.178	8.000	8.900	37,642	+0.16(+1.83%)
Feb 02, 2024	8.710	8.855	8.450	8.740	33,911	-0.15(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenwich Lifesciences Inc (NQ: GLSI )

Historical Prices