Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.140	1.200	1.130	1.130	139,368	-0.06(-5.04%)
Feb 25, 2022	1.230	1.215	1.120	1.190	297,488	-0.07(-5.56%)
Feb 24, 2022	1.100	1.260	1.050	1.260	198,548	+0.00(+0.00%)
Feb 23, 2022	1.230	1.278	1.215	1.260	140,539	+0.06(+5.00%)
Feb 22, 2022	1.340	1.349	1.180	1.200	429,206	-0.13(-9.77%)
Feb 18, 2022				1.330	0	+0.06(+4.72%)
Feb 17, 2022	1.190	1.340	1.185	1.270	333,234	+0.09(+7.63%)
Feb 16, 2022	1.140	1.220	1.120	1.180	198,168	+0.06(+5.36%)
Feb 15, 2022	1.140	1.180	1.120	1.120	226,724	-0.02(-1.75%)
Feb 14, 2022	1.080	1.140	1.060	1.140	206,929	+0.04(+3.64%)
Feb 11, 2022	1.140	1.189	1.060	1.100	443,941	-0.05(-4.35%)
Feb 10, 2022	1.070	1.230	1.060	1.150	341,337	+0.05(+4.55%)
Feb 09, 2022	1.020	1.100	1.000	1.100	99,939	+0.07(+6.80%)
Feb 08, 2022	1.030	1.060	1.030	1.030	101,984	-0.02(-1.90%)
Feb 07, 2022	1.000	1.069	0.9900	1.050	242,281	+0.03(+2.94%)
Feb 04, 2022	1.000	1.090	0.9756	1.020	353,255	+0.00(+0.00%)
Feb 03, 2022	1.060		1.000	1.020	185,634	-0.07(-6.42%)
Feb 02, 2022	1.040	1.100	1.000	1.090	406,850	+0.05(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jupiter Wellness Inc (NQ: JUPW )

Historical Prices