Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Huadi International Group Ltd (NQ: HUDI )

2.430 -0.120 (-4.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.670	2.800	2.670	2.730	19,534	+0.02(+0.92%)
Feb 28, 2024	2.780	2.780	2.600	2.705	48,685	-0.04(-1.64%)
Feb 27, 2024	2.780	2.898	2.660	2.750	46,813	+0.00(+0.00%)
Feb 26, 2024	2.700	2.844	2.700	2.750	33,405	+0.07(+2.61%)
Feb 23, 2024	2.680	2.765	2.650	2.680	18,871	-0.02(-0.74%)
Feb 22, 2024	2.720	2.790	2.661	2.700	34,832	-0.04(-1.46%)
Feb 21, 2024	2.820	2.823	2.710	2.740	46,759	-0.10(-3.52%)
Feb 20, 2024	2.750	2.840	2.690	2.840	42,849	+0.04(+1.30%)
Feb 16, 2024	2.900	2.994	2.710	2.804	36,311	-0.10(-3.33%)
Feb 15, 2024	2.990	2.990	2.790	2.900	45,090	+0.00(+0.00%)
Feb 14, 2024	2.940	3.025	2.790	2.900	32,466	+0.17(+6.23%)
Feb 13, 2024	3.120	3.180	2.610	2.730	132,207	-0.47(-14.69%)
Feb 12, 2024	3.110	3.380	3.100	3.200	126,271	-0.15(-4.48%)
Feb 09, 2024	3.500	3.500	3.100	3.350	274,372	-0.21(-5.90%)
Feb 08, 2024	2.910	4.250	2.860	3.560	2,391,306	+0.97(+37.45%)
Feb 07, 2024	2.640	2.640	2.580	2.590	16,416	+0.03(+1.17%)
Feb 06, 2024	2.650	2.740	2.520	2.560	46,960	-0.06(-2.29%)
Feb 05, 2024	2.630	2.711	2.568	2.620	23,897	-0.06(-2.24%)
Feb 02, 2024	2.560	2.770	2.520	2.680	42,770	+0.05(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Huadi International Group Ltd (NQ: HUDI )

Historical Prices