Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terns Pharmaceuticals Inc (NQ: TERN )

6.010 -1.010 (-14.39%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.620	7.759	7.270	7.320	503,428	-0.17(-2.27%)
Feb 28, 2024	8.100	8.328	7.240	7.490	821,927	-0.50(-6.26%)
Feb 27, 2024	7.880	8.210	7.820	7.990	813,971	+0.43(+5.69%)
Feb 26, 2024	8.110	8.267	7.330	7.560	804,454	-0.57(-7.01%)
Feb 23, 2024	7.870	8.300	7.820	8.130	597,704	+0.22(+2.78%)
Feb 22, 2024	8.040	8.290	7.760	7.910	842,896	-0.17(-2.10%)
Feb 21, 2024	7.430	8.080	7.280	8.080	773,684	+0.61(+8.17%)
Feb 20, 2024	7.830	8.370	7.350	7.470	547,750	-0.39(-4.96%)
Feb 16, 2024	7.330	8.300	7.065	7.860	983,563	+0.48(+6.50%)
Feb 15, 2024	7.090	7.390	6.920	7.380	809,791	+0.39(+5.58%)
Feb 14, 2024	6.750	7.175	6.680	6.990	349,504	+0.41(+6.23%)
Feb 13, 2024	6.770	7.000	6.430	6.580	455,686	-0.43(-6.13%)
Feb 12, 2024	6.820	7.210	6.660	7.010	1,057,669	+0.16(+2.34%)
Feb 09, 2024	6.350	7.490	6.330	6.850	1,256,569	+0.58(+9.25%)
Feb 08, 2024	5.720	6.320	5.615	6.270	532,375	+0.56(+9.81%)
Feb 07, 2024	5.370	5.830	5.305	5.710	536,620	+0.33(+6.13%)
Feb 06, 2024	5.040	5.420	4.960	5.380	339,418	+0.26(+5.08%)
Feb 05, 2024	4.960	5.150	4.900	5.120	216,875	+0.07(+1.39%)
Feb 02, 2024	5.260	5.520	4.920	5.050	376,431	-0.21(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terns Pharmaceuticals Inc (NQ: TERN )

Historical Prices