Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hywin Holdings Ltd ADR (NQ: HYW )

0.4140 -0.0170 (-3.94%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.360	1.360	1.300	1.350	9,673	+0.01(+0.75%)
Feb 28, 2024	1.350	1.400	1.340	1.340	5,600	-0.06(-4.63%)
Feb 27, 2024	1.331	1.405	1.315	1.405	29,449	+0.04(+3.31%)
Feb 26, 2024	1.430	1.430	1.300	1.360	13,073	-0.03(-2.28%)
Feb 23, 2024	1.370	1.440	1.370	1.392	18,086	-0.04(-3.02%)
Feb 22, 2024	1.520	1.520	1.350	1.435	40,388	-0.15(-9.69%)
Feb 21, 2024	1.610	1.670	1.510	1.589	25,964	-0.06(-3.70%)
Feb 20, 2024	1.570	1.857	1.530	1.650	145,213	+0.08(+5.10%)
Feb 16, 2024	1.220	1.600	1.160	1.570	105,364	+0.32(+25.60%)
Feb 15, 2024	1.150	1.250	1.080	1.250	26,536	+0.04(+3.73%)
Feb 14, 2024	1.090	1.280	1.040	1.205	310,603	-0.08(-6.59%)
Feb 13, 2024	1.180	1.290	1.140	1.290	12,592	+0.04(+3.20%)
Feb 12, 2024	1.180	1.250	1.180	1.250	9,510	+0.11(+9.65%)
Feb 09, 2024	1.290	1.350	1.090	1.140	72,072	-0.15(-11.63%)
Feb 08, 2024	1.080	1.300	1.080	1.290	8,358	+0.22(+20.55%)
Feb 07, 2024	1.160	1.160	1.070	1.070	1,569	-0.04(-3.60%)
Feb 06, 2024	1.070	1.170	1.060	1.110	5,503	+0.04(+3.38%)
Feb 05, 2024	1.110	1.200	1.074	1.074	4,059	+0.00(+0.36%)
Feb 02, 2024	1.070	1.097	1.070	1.070	2,549	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hywin Holdings Ltd ADR (NQ: HYW )

Historical Prices