Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Skywater Technology Inc (NQ: SKYT )

7.560 -0.060 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.30	12.40	11.44	11.56	722,923	-0.41(-3.43%)
Feb 28, 2024	10.95	12.25	10.82	11.97	1,244,060	+1.15(+10.63%)
Feb 27, 2024	11.86	12.40	10.61	10.82	1,589,409	-0.24(-2.17%)
Feb 26, 2024	9.900	11.36	9.900	11.06	1,996,694	+1.55(+16.30%)
Feb 23, 2024	9.850	9.905	9.020	9.510	396,994	-0.31(-3.16%)
Feb 22, 2024	10.25	10.45	9.800	9.820	354,131	-0.03(-0.30%)
Feb 21, 2024	9.500	9.950	9.370	9.850	430,309	+0.35(+3.68%)
Feb 20, 2024	9.690	9.900	9.410	9.500	296,324	-0.43(-4.33%)
Feb 16, 2024	10.01	10.08	9.626	9.930	230,295	-0.21(-2.07%)
Feb 15, 2024	10.27	10.39	9.910	10.14	262,097	-0.10(-1.02%)
Feb 14, 2024	9.800	10.35	9.540	10.24	239,282	+0.84(+8.99%)
Feb 13, 2024	10.18	10.19	9.350	9.400	370,577	-1.10(-10.48%)
Feb 12, 2024	10.34	10.95	10.34	10.50	446,604	+0.22(+2.14%)
Feb 09, 2024	9.420	10.32	9.420	10.28	507,822	+0.99(+10.66%)
Feb 08, 2024	8.900	9.470	8.860	9.290	337,398	+0.40(+4.50%)
Feb 07, 2024	9.000	9.000	8.750	8.890	164,243	-0.10(-1.11%)
Feb 06, 2024	9.000	9.070	8.830	8.990	142,417	-0.01(-0.11%)
Feb 05, 2024	9.190	9.190	8.720	9.000	268,239	-0.19(-2.07%)
Feb 02, 2024	8.810	9.245	8.690	9.190	234,910	+0.30(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Skywater Technology Inc (NQ: SKYT )

Historical Prices