Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Wm Technology Inc (NQ: MAPS )

0.8799 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9400	0.9400	0.9000	0.9003	126,880	-0.04(-3.89%)
Feb 28, 2024	0.9100	0.9500	0.9065	0.9367	155,798	+0.01(+0.72%)
Feb 27, 2024	0.9280	0.9431	0.9200	0.9300	291,485	+0.01(+1.09%)
Feb 26, 2024	0.9400	0.9600	0.9020	0.9200	233,036	-0.03(-3.16%)
Feb 23, 2024	0.9300	0.9700	0.9000	0.9500	319,276	+0.03(+3.73%)
Feb 22, 2024	0.9900	0.9900	0.9050	0.9158	280,117	-0.07(-7.49%)
Feb 21, 2024	0.9120	0.9939	0.8811	0.9900	784,370	+0.05(+5.79%)
Feb 20, 2024	1.000	1.000	0.9027	0.9358	404,514	-0.05(-5.32%)
Feb 16, 2024	0.9700	0.9999	0.9204	0.9884	1,099,519	+0.01(+1.36%)
Feb 15, 2024	0.9508	1.020	0.9324	0.9751	464,422	+0.01(+0.63%)
Feb 14, 2024	0.8900	0.9900	0.8900	0.9690	539,825	+0.10(+11.38%)
Feb 13, 2024	0.9300	0.9500	0.8501	0.8700	982,885	-0.08(-8.42%)
Feb 12, 2024	0.9100	0.9800	0.9100	0.9500	1,090,433	+0.03(+3.28%)
Feb 09, 2024	0.9403	0.9788	0.8995	0.9198	897,059	-0.02(-2.13%)
Feb 08, 2024	0.9688	0.9900	0.9210	0.9398	475,316	+0.01(+1.05%)
Feb 07, 2024	0.9820	1.050	0.9251	0.9300	579,726	-0.07(-6.87%)
Feb 06, 2024	0.9350	1.100	0.9109	0.9986	1,465,483	+0.06(+6.80%)
Feb 05, 2024	0.8800	0.9426	0.8600	0.9350	1,129,347	+0.10(+11.44%)
Feb 02, 2024	0.9100	0.9150	0.8310	0.8390	471,340	-0.04(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wm Technology Inc (NQ: MAPS )

Historical Prices