Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Social Capital Suvretta Holdings Corp. I (NQ: DNAA )

14.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.890	9.890	9.865	9.880	1,549	+0.03(+0.30%)
Feb 25, 2022	9.850	9.900	9.850	9.850	11,367	-0.03(-0.30%)
Feb 24, 2022	9.850	9.900	9.850	9.880	63,139	+0.01(+0.10%)
Feb 23, 2022	9.850	9.870	9.850	9.870	10,036	+0.00(+0.00%)
Feb 22, 2022	9.850	9.870	9.850	9.870	7,590	+0.00(+0.00%)
Feb 18, 2022				9.870	0	+0.02(+0.20%)
Feb 17, 2022	9.850	9.850	9.850	9.850	9,703	-0.01(-0.10%)
Feb 16, 2022	9.830	9.860	9.830	9.860	33,306	+0.03(+0.31%)
Feb 15, 2022	9.830	9.850	9.830	9.830	154,892	+0.00(+0.00%)
Feb 14, 2022	9.830	9.850	9.830	9.830	296,050	+0.03(+0.27%)
Feb 11, 2022	9.820	9.840	9.800	9.804	2,656	-0.04(-0.37%)
Feb 10, 2022	9.825	9.846	9.820	9.840	19,914	+0.01(+0.10%)
Feb 09, 2022	9.810	9.850	9.810	9.830	153,272	-0.02(-0.20%)
Feb 08, 2022	9.830	9.870	9.820	9.850	14,569	+0.00(+0.00%)
Feb 07, 2022	9.810	9.880	9.810	9.850	104,441	+0.01(+0.10%)
Feb 04, 2022	9.880	9.880	9.810	9.840	41,148	-0.01(-0.10%)
Feb 03, 2022	9.880			9.850	375,287	-0.03(-0.30%)
Feb 02, 2022	9.820	9.880	9.820	9.880	222,507	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Social Capital Suvretta Holdings Corp. I (NQ: DNAA )

Historical Prices