Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acumen Pharmaceuticals Inc (NQ: ABOS )

2.640 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.250	5.390	5.180	5.270	32,203	+0.03(+0.57%)
Feb 27, 2023	5.250	5.476	5.240	5.240	58,916	+0.00(+0.00%)
Feb 24, 2023	5.220	5.550	5.220	5.240	27,890	-0.04(-0.76%)
Feb 23, 2023	5.280	5.420	5.260	5.280	34,315	-0.03(-0.56%)
Feb 22, 2023	5.260	5.600	5.100	5.310	39,507	+0.01(+0.19%)
Feb 21, 2023	5.450	5.450	5.270	5.300	54,406	-0.21(-3.81%)
Feb 17, 2023	5.520	5.969	5.460	5.510	33,241	+0.00(+0.00%)
Feb 16, 2023	5.620	5.880	5.405	5.510	95,399	-0.11(-1.96%)
Feb 15, 2023	5.470	5.775	5.390	5.620	53,504	+0.15(+2.74%)
Feb 14, 2023	5.510	5.750	5.440	5.470	129,714	-0.04(-0.73%)
Feb 13, 2023	5.760	5.906	5.360	5.510	65,133	-0.19(-3.33%)
Feb 10, 2023	5.810	5.970	5.660	5.700	102,971	-0.12(-2.06%)
Feb 09, 2023	5.970	5.970	5.810	5.820	24,224	-0.13(-2.18%)
Feb 08, 2023	5.860	6.070	5.860	5.950	137,290	+0.09(+1.54%)
Feb 07, 2023	5.960	6.022	5.850	5.860	36,903	-0.12(-2.01%)
Feb 06, 2023	5.790	6.110	5.750	5.980	121,662	+0.23(+4.00%)
Feb 03, 2023	5.870	5.980	5.650	5.750	81,698	-0.19(-3.20%)
Feb 02, 2023	6.500	6.500	5.830	5.940	143,946	-0.71(-10.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acumen Pharmaceuticals Inc (NQ: ABOS )

Historical Prices