Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharecare Inc Cl A (NQ: SHCR )

0.8143 -0.0312 (-3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.000	1.000	0.9200	0.9400	1,726,488	-0.03(-3.14%)
Feb 28, 2024	0.9900	1.010	0.9615	0.9705	612,113	-0.02(-1.98%)
Feb 27, 2024	0.9498	1.010	0.9400	0.9901	518,594	+0.06(+6.75%)
Feb 26, 2024	0.9101	0.9633	0.8882	0.9275	1,743,422	+0.04(+4.84%)
Feb 23, 2024	0.9500	0.9998	0.8717	0.8847	2,610,711	-0.09(-8.80%)
Feb 22, 2024	0.9800	1.020	0.9388	0.9701	1,995,189	-0.02(-2.01%)
Feb 21, 2024	1.060	1.080	0.9757	0.9900	1,339,335	-0.10(-9.17%)
Feb 20, 2024	1.100	1.115	1.049	1.090	1,046,337	-0.04(-3.54%)
Feb 16, 2024	1.160	1.200	1.120	1.130	943,739	-0.02(-1.74%)
Feb 15, 2024	1.090	1.160	1.070	1.150	1,342,827	+0.08(+7.48%)
Feb 14, 2024	1.030	1.085	1.025	1.070	1,367,091	+0.04(+3.88%)
Feb 13, 2024	1.020	1.140	1.020	1.030	1,185,042	-0.03(-2.83%)
Feb 12, 2024	1.050	1.080	1.020	1.060	1,249,219	+0.03(+2.91%)
Feb 09, 2024	1.050	1.085	1.020	1.030	762,215	-0.02(-1.90%)
Feb 08, 2024	1.050	1.130	1.050	1.050	715,037	-0.01(-0.94%)
Feb 07, 2024	1.110	1.140	1.035	1.060	815,974	-0.03(-2.75%)
Feb 06, 2024	1.060	1.110	1.060	1.090	524,318	+0.03(+2.83%)
Feb 05, 2024	1.150	1.150	1.050	1.060	700,554	-0.11(-9.40%)
Feb 02, 2024	1.150	1.205	1.150	1.170	636,600	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharecare Inc Cl A (NQ: SHCR )

Historical Prices