Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ezfill Holdings Inc (NQ: EZFL )

2.070 -0.090 (-4.18%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.830	2.080	1.711	1.830	132,899	-0.10(-5.18%)
Feb 28, 2024	1.990	2.080	1.700	1.930	83,321	-0.04(-2.03%)
Feb 27, 2024	1.840	2.150	1.840	1.970	198,741	+0.04(+2.07%)
Feb 26, 2024	1.670	2.220	1.620	1.930	796,551	+0.21(+12.21%)
Feb 23, 2024	1.300	2.490	1.270	1.720	13,080,654	+0.47(+37.60%)
Feb 22, 2024	1.800	2.190	1.130	1.250	6,140,913	-0.15(-10.39%)
Feb 21, 2024	1.435	1.435	1.346	1.395	15,568	+0.03(+2.57%)
Feb 20, 2024	1.350	1.410	1.320	1.360	5,527	-0.04(-3.20%)
Feb 16, 2024	1.480	1.490	1.405	1.405	2,419	-0.08(-5.70%)
Feb 15, 2024	1.450	1.490	1.450	1.490	1,790	+0.14(+10.37%)
Feb 14, 2024	1.350	1.578	1.349	1.350	4,320	-0.03(-2.49%)
Feb 13, 2024	1.310	1.385	1.310	1.385	890	+0.07(+5.69%)
Feb 12, 2024	1.398	1.398	1.250	1.310	8,826	-0.04(-2.96%)
Feb 09, 2024	1.350	1.350	1.350	1.350	1,062	-0.04(-2.88%)
Feb 08, 2024	1.330	1.400	1.260	1.390	4,054	+0.09(+6.92%)
Feb 07, 2024	1.310	1.320	1.300	1.300	3,594	-0.14(-9.72%)
Feb 06, 2024	1.330	1.440	1.330	1.440	1,922	+0.11(+8.26%)
Feb 05, 2024	1.450	1.450	1.310	1.330	4,744	-0.05(-3.62%)
Feb 02, 2024	1.500	1.500	1.350	1.380	7,789	-0.12(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ezfill Holdings Inc (NQ: EZFL )

Historical Prices