Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Effector Therapeutics Inc (NQ: EFTR )

1.560 -0.040 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.880	4.889	4.630	4.650	22,007	-0.30(-6.06%)
Feb 25, 2022	5.114	5.225	4.745	4.950	31,518	-0.16(-3.13%)
Feb 24, 2022	4.710	5.110	4.560	5.110	53,002	-0.15(-2.85%)
Feb 23, 2022	5.460	5.460	4.850	5.260	20,409	-0.15(-2.77%)
Feb 22, 2022	4.950	5.570	4.950	5.410	93,658	+0.21(+4.04%)
Feb 18, 2022				5.200	0	+0.67(+14.79%)
Feb 17, 2022	4.810	4.810	4.340	4.530	22,265	-0.23(-4.83%)
Feb 16, 2022	5.070	5.070	4.350	4.760	44,256	+0.15(+3.25%)
Feb 15, 2022	4.580	4.645	4.300	4.610	8,402	+0.19(+4.30%)
Feb 14, 2022	4.620	4.862	4.310	4.420	34,808	-0.36(-7.53%)
Feb 11, 2022	4.670	4.900	4.600	4.780	29,245	-0.01(-0.21%)
Feb 10, 2022	5.100	5.100	4.615	4.790	36,898	-0.15(-3.04%)
Feb 09, 2022	4.960	5.260	4.750	4.940	48,253	-0.18(-3.52%)
Feb 08, 2022	4.990	5.270	4.640	5.120	50,955	-0.01(-0.19%)
Feb 07, 2022	5.000	5.862	5.000	5.130	157,733	+0.13(+2.60%)
Feb 04, 2022	5.540	5.540	4.930	5.000	17,136	-0.22(-4.21%)
Feb 03, 2022	5.450		5.120	5.220	20,114	-0.40(-7.12%)
Feb 02, 2022	5.920	5.920	5.380	5.620	2,297	-0.25(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Effector Therapeutics Inc (NQ: EFTR )

Historical Prices