Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Argo Blockchain Plc ADR (NQ: ARBK )

1.370 -0.080 (-5.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.500	9.500	8.500	9.140	225,563	+0.47(+5.42%)
Feb 25, 2022	9.310	9.230	8.640	8.670	176,734	-0.20(-2.25%)
Feb 24, 2022	7.540	8.910	7.510	8.870	257,385	+0.53(+6.35%)
Feb 23, 2022	8.950	9.180	8.300	8.340	129,362	-0.48(-5.44%)
Feb 22, 2022	8.940	9.098	8.600	8.820	191,921	-0.27(-2.97%)
Feb 18, 2022				9.090	0	-0.85(-8.55%)
Feb 17, 2022	10.18	10.35	9.710	9.940	101,720	-0.44(-4.24%)
Feb 16, 2022	10.31	10.50	10.03	10.38	161,455	+0.03(+0.29%)
Feb 15, 2022	9.760	10.39	9.760	10.35	210,697	+0.97(+10.34%)
Feb 14, 2022	9.730	10.03	9.319	9.380	186,565	-0.15(-1.57%)
Feb 11, 2022	10.65	10.99	9.530	9.530	216,872	-1.10(-10.35%)
Feb 10, 2022	10.82	11.40	10.45	10.63	269,783	-0.60(-5.34%)
Feb 09, 2022	10.55	11.26	10.55	11.23	233,707	+0.28(+2.56%)
Feb 08, 2022	10.20	10.99	10.01	10.95	156,481	+0.27(+2.53%)
Feb 07, 2022	10.72	11.18	10.46	10.68	255,784	+0.28(+2.69%)
Feb 04, 2022	9.890	10.73	9.650	10.40	203,681	+0.77(+8.00%)
Feb 03, 2022	9.450	9.990		9.630	152,385	+0.13(+1.37%)
Feb 02, 2022	10.37	10.37	9.450	9.500	159,866	-0.87(-8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Argo Blockchain Plc ADR (NQ: ARBK )

Historical Prices