Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Redbox Entertainment Inc (NQ: RDBX )

1.650 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.680	1.960	1.650	1.880	776,589	+0.20(+11.90%)
Feb 25, 2022	1.800	1.730	1.650	1.680	304,510	-0.04(-2.33%)
Feb 24, 2022	1.670	1.780	1.610	1.720	238,699	-0.08(-4.71%)
Feb 23, 2022	1.940	1.950	1.805	1.805	200,056	-0.08(-4.50%)
Feb 22, 2022	1.890	2.060	1.780	1.890	1,019,190	-0.09(-4.55%)
Feb 18, 2022				1.980	0	-0.07(-3.41%)
Feb 17, 2022	2.170	2.230	2.040	2.050	554,790	-0.14(-6.39%)
Feb 16, 2022	2.200	2.240	2.150	2.190	282,092	-0.07(-3.10%)
Feb 15, 2022	2.220	2.290	2.150	2.260	586,712	+0.13(+6.10%)
Feb 14, 2022	2.150	2.170	2.080	2.130	262,602	-0.03(-1.39%)
Feb 11, 2022	2.280	2.348	2.159	2.160	499,423	-0.12(-5.26%)
Feb 10, 2022	2.330	2.410	2.160	2.280	453,076	-0.05(-2.15%)
Feb 09, 2022	2.400	2.440	2.300	2.330	541,151	-0.07(-2.92%)
Feb 08, 2022	2.200	2.420	2.130	2.400	939,170	+0.13(+5.73%)
Feb 07, 2022	2.560	2.640	2.250	2.270	3,711,804	-0.17(-6.97%)
Feb 04, 2022	2.170	2.710	2.100	2.440	6,737,306	+0.41(+20.20%)
Feb 03, 2022	2.420		1.997	2.030	3,659,365	-0.52(-20.39%)
Feb 02, 2022	5.210	5.210	2.432	2.550	6,040,514	-2.78(-52.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Redbox Entertainment Inc (NQ: RDBX )

Historical Prices