Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arteris Inc (NQ: AIP )

8.290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.620	7.040	6.620	7.030	169,096	+0.55(+8.49%)
Feb 28, 2024	6.570	6.740	6.460	6.480	98,231	-0.10(-1.52%)
Feb 27, 2024	6.630	6.630	6.310	6.580	254,040	-0.02(-0.30%)
Feb 26, 2024	6.650	6.830	6.530	6.600	261,680	+0.01(+0.15%)
Feb 23, 2024	7.030	7.030	6.300	6.590	349,363	-0.44(-6.26%)
Feb 22, 2024	6.930	7.330	6.890	7.030	315,841	+0.17(+2.48%)
Feb 21, 2024	7.000	7.340	6.570	6.860	385,316	-0.03(-0.44%)
Feb 20, 2024	7.480	7.590	6.840	6.890	501,117	-0.53(-7.14%)
Feb 16, 2024	7.800	7.800	7.310	7.420	189,605	-0.38(-4.87%)
Feb 15, 2024	7.680	7.860	7.460	7.800	292,380	+0.22(+2.90%)
Feb 14, 2024	7.200	7.660	7.020	7.580	259,857	+0.61(+8.75%)
Feb 13, 2024	6.570	7.070	6.470	6.970	251,882	+0.09(+1.31%)
Feb 12, 2024	6.900	7.170	6.860	6.880	159,783	-0.09(-1.29%)
Feb 09, 2024	6.890	7.000	6.790	6.970	154,207	+0.15(+2.20%)
Feb 08, 2024	6.510	6.880	6.460	6.820	165,168	+0.31(+4.76%)
Feb 07, 2024	6.450	6.670	6.270	6.510	110,071	+0.11(+1.72%)
Feb 06, 2024	6.240	6.520	6.190	6.400	84,992	+0.17(+2.73%)
Feb 05, 2024	6.160	6.410	6.070	6.230	86,128	-0.02(-0.32%)
Feb 02, 2024	6.130	6.250	6.050	6.250	72,841	+0.09(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arteris Inc (NQ: AIP )

Historical Prices