Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

2seventy bio, Inc. - Common Stock (NQ: TSVT )

4.230 -0.130 (-2.98%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.520	5.530	5.200	5.200	487,184	-0.24(-4.41%)
Feb 28, 2024	5.900	6.000	5.420	5.440	642,247	-0.52(-8.72%)
Feb 27, 2024	5.500	5.975	5.500	5.960	946,975	+0.46(+8.36%)
Feb 26, 2024	5.340	5.601	5.330	5.500	498,838	+0.11(+2.04%)
Feb 23, 2024	5.120	5.450	5.120	5.390	430,490	+0.14(+2.67%)
Feb 22, 2024	5.580	5.645	4.990	5.250	922,296	-0.33(-5.91%)
Feb 21, 2024	5.760	5.850	5.545	5.580	516,516	-0.26(-4.45%)
Feb 20, 2024	6.010	6.400	5.770	5.840	1,076,393	-0.16(-2.67%)
Feb 16, 2024	5.760	6.130	5.690	6.000	767,504	+0.23(+3.99%)
Feb 15, 2024	5.560	6.035	5.520	5.770	655,456	+0.24(+4.34%)
Feb 14, 2024	5.770	5.840	5.520	5.530	600,800	-0.12(-2.12%)
Feb 13, 2024	5.520	5.800	5.480	5.650	1,021,177	-0.27(-4.56%)
Feb 12, 2024	6.010	6.200	5.870	5.920	700,278	-0.07(-1.17%)
Feb 09, 2024	6.010	6.250	5.830	5.990	739,241	+0.00(+0.00%)
Feb 08, 2024	5.640	6.170	5.600	5.990	1,069,269	+0.40(+7.16%)
Feb 07, 2024	5.540	5.700	5.438	5.590	1,085,659	+0.04(+0.72%)
Feb 06, 2024	5.600	5.910	5.470	5.550	1,023,325	-0.10(-1.77%)
Feb 05, 2024	5.300	5.780	4.860	5.650	1,692,468	+0.40(+7.62%)
Feb 02, 2024	5.130	5.640	4.950	5.250	2,255,318	+0.06(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

2seventy bio, Inc. - Common Stock (NQ: TSVT )

Historical Prices