Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vaxxinity, Inc. - Class A Common Stock (NQ: VAXX )

0.1111 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8070	1.050	0.8000	0.8550	1,294,894	+0.05(+6.28%)
Feb 28, 2024	0.7900	0.8962	0.7800	0.8045	659,908	+0.03(+3.83%)
Feb 27, 2024	0.7237	0.7750	0.7100	0.7748	611,049	+0.06(+8.68%)
Feb 26, 2024	0.7200	0.7205	0.6714	0.7129	314,917	+0.02(+3.32%)
Feb 23, 2024	0.6902	0.7100	0.6628	0.6900	348,608	-0.01(-1.67%)
Feb 22, 2024	0.6910	0.7300	0.6778	0.7017	1,076,409	+0.03(+4.34%)
Feb 21, 2024	0.6539	0.7079	0.6514	0.6725	953,412	+0.03(+5.14%)
Feb 20, 2024	0.6500	0.6550	0.5632	0.6396	1,281,599	+0.02(+3.43%)
Feb 16, 2024	0.6800	0.6803	0.6101	0.6184	804,437	-0.01(-0.98%)
Feb 15, 2024	0.6900	0.6936	0.6200	0.6245	2,296,820	-0.08(-11.09%)
Feb 14, 2024	0.6900	0.7070	0.6720	0.7024	147,883	+0.02(+3.29%)
Feb 13, 2024	0.7051	0.7051	0.6600	0.6800	541,490	-0.01(-1.52%)
Feb 12, 2024	0.7300	0.7300	0.6900	0.6905	241,774	-0.01(-1.36%)
Feb 09, 2024	0.7100	0.7190	0.6800	0.7000	109,574	+0.00(+0.00%)
Feb 08, 2024	0.7100	0.7406	0.6313	0.7000	307,322	+0.00(+0.00%)
Feb 07, 2024	0.7480	0.7500	0.6950	0.7000	464,263	-0.02(-2.23%)
Feb 06, 2024	0.6979	0.7446	0.6979	0.7160	138,149	+0.03(+3.63%)
Feb 05, 2024	0.7000	0.7021	0.6712	0.6909	176,820	+0.00(+0.13%)
Feb 02, 2024	0.7000	0.7099	0.6700	0.6900	176,922	+0.02(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vaxxinity, Inc. - Class A Common Stock (NQ: VAXX )

Historical Prices