Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AeroClean Technologies, Inc. - Common Stock (NQ: AERC )

3.400 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.370	4.790	4.260	4.420	57,844	-0.02(-0.45%)
Feb 25, 2022	4.400	4.440	4.210	4.440	44,576	+0.08(+1.72%)
Feb 24, 2022	3.860	4.430	3.800	4.365	88,734	+0.07(+1.51%)
Feb 23, 2022	4.530	4.739	4.240	4.300	64,851	+0.01(+0.23%)
Feb 22, 2022	4.660	4.735	4.170	4.290	118,410	-0.47(-9.87%)
Feb 18, 2022				4.760	0	-0.16(-3.25%)
Feb 17, 2022	5.290	5.360	4.857	4.920	99,691	-0.57(-10.38%)
Feb 16, 2022	5.000	5.780	4.970	5.490	479,600	+0.59(+12.04%)
Feb 15, 2022	4.900	5.040	4.750	4.900	65,831	+0.17(+3.59%)
Feb 14, 2022	4.560	4.880	4.440	4.730	96,904	+0.16(+3.50%)
Feb 11, 2022	5.060	5.110	4.550	4.570	111,381	-0.42(-8.42%)
Feb 10, 2022	5.140	5.370	4.900	4.990	173,321	-0.34(-6.38%)
Feb 09, 2022	5.210	5.370	5.020	5.330	228,445	+0.00(+0.00%)
Feb 08, 2022	5.110	5.800	5.110	5.330	946,058	+0.18(+3.50%)
Feb 07, 2022	4.900	5.310	4.815	5.150	201,811	+0.21(+4.25%)
Feb 04, 2022	4.590	4.950	4.390	4.940	169,682	+0.51(+11.51%)
Feb 03, 2022	4.670	4.860	4.270	4.430	182,341	-0.14(-3.06%)
Feb 02, 2022	4.940	4.940	4.510	4.570	190,141	-0.43(-8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AeroClean Technologies, Inc. - Common Stock (NQ: AERC )

Historical Prices