Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

4.120 -0.140 (-3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.660	9.600	8.660	9.450	272,818	-1.81(-16.07%)
Feb 28, 2024	11.12	11.70	10.79	11.26	78,176	+0.14(+1.26%)
Feb 27, 2024	10.77	11.48	10.63	11.12	65,135	+0.43(+4.02%)
Feb 26, 2024	9.840	10.78	9.840	10.69	41,636	+0.79(+7.98%)
Feb 23, 2024	9.500	9.978	9.400	9.900	64,072	+0.46(+4.87%)
Feb 22, 2024	9.420	9.630	9.110	9.440	46,796	+0.06(+0.64%)
Feb 21, 2024	9.460	9.460	9.200	9.380	17,310	-0.17(-1.78%)
Feb 20, 2024	9.010	9.650	9.010	9.550	62,764	+0.40(+4.37%)
Feb 16, 2024	9.240	9.390	9.070	9.150	58,886	-0.29(-3.07%)
Feb 15, 2024	9.440	9.450	9.100	9.440	41,559	-0.01(-0.11%)
Feb 14, 2024	9.260	9.465	9.060	9.450	63,187	+0.19(+2.05%)
Feb 13, 2024	8.860	9.270	8.800	9.260	93,537	+0.18(+1.98%)
Feb 12, 2024	9.275	9.740	9.010	9.080	35,078	+0.04(+0.44%)
Feb 09, 2024	9.170	9.200	8.800	9.040	98,431	-0.02(-0.22%)
Feb 08, 2024	9.070	9.530	8.910	9.060	54,095	-0.13(-1.41%)
Feb 07, 2024	9.250	9.260	8.870	9.190	73,937	-0.01(-0.11%)
Feb 06, 2024	8.970	9.200	8.830	9.200	36,240	+0.23(+2.56%)
Feb 05, 2024	9.170	9.179	8.510	8.970	74,513	-0.36(-3.86%)
Feb 02, 2024	9.720	9.736	8.960	9.330	40,329	-0.40(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

Historical Prices