Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bright Green Corporation - Common Stock (NQ: BGXX )

0.2299 +0.0094 (+4.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2115	0.2560	0.2100	0.2492	733,680	+0.04(+18.72%)
Feb 28, 2024	0.2011	0.2104	0.2011	0.2099	237,641	+0.01(+3.81%)
Feb 27, 2024	0.1964	0.2094	0.1964	0.2022	325,556	+0.01(+2.95%)
Feb 26, 2024	0.2165	0.2165	0.1950	0.1964	841,852	-0.01(-6.21%)
Feb 23, 2024	0.2514	0.2514	0.2086	0.2094	1,445,105	-0.02(-10.67%)
Feb 22, 2024	0.1911	0.3690	0.1911	0.2344	12,312,170	+0.04(+23.37%)
Feb 21, 2024	0.2249	0.2249	0.1900	0.1900	247,736	-0.02(-9.52%)
Feb 20, 2024	0.2241	0.2499	0.2100	0.2100	954,394	-0.01(-6.25%)
Feb 16, 2024	0.1850	0.2240	0.1620	0.2240	1,431,131	+0.05(+27.27%)
Feb 15, 2024	0.1850	0.1850	0.1600	0.1760	1,344,891	+0.01(+4.14%)
Feb 14, 2024	0.1600	0.1690	0.1501	0.1690	713,299	+0.02(+12.59%)
Feb 13, 2024	0.1780	0.1870	0.1500	0.1501	1,523,490	-0.02(-12.12%)
Feb 12, 2024	0.1879	0.1950	0.1700	0.1708	891,942	-0.01(-4.04%)
Feb 09, 2024	0.1732	0.1849	0.1673	0.1780	1,071,410	+0.01(+4.71%)
Feb 08, 2024	0.1800	0.1899	0.1627	0.1700	912,136	-0.01(-5.56%)
Feb 07, 2024	0.2000	0.2200	0.1800	0.1800	836,124	-0.02(-10.00%)
Feb 06, 2024	0.2097	0.2200	0.2000	0.2000	387,292	-0.01(-5.17%)
Feb 05, 2024	0.2109	0.2399	0.2040	0.2109	1,442,723	+0.00(+0.00%)
Feb 02, 2024	0.2100	0.2250	0.2000	0.2109	458,792	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bright Green Corporation - Common Stock (NQ: BGXX )

Historical Prices