Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forza X1, Inc. - Common Stock (NQ: FRZA )

0.3800 -0.0338 (-8.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.330	1.429	1.330	1.390	10,189	+0.04(+2.96%)
Feb 27, 2023	1.300	1.400	1.290	1.350	20,726	+0.01(+0.75%)
Feb 24, 2023	1.370	1.410	1.320	1.340	40,120	-0.03(-2.20%)
Feb 23, 2023	1.410	1.410	1.320	1.370	19,265	-0.01(-0.72%)
Feb 22, 2023	1.485	1.485	1.373	1.380	37,540	-0.10(-6.76%)
Feb 21, 2023	1.440	1.540	1.440	1.480	11,345	-0.03(-1.99%)
Feb 17, 2023	1.470	1.580	1.452	1.510	17,465	+0.00(+0.00%)
Feb 16, 2023	1.510	1.524	1.490	1.510	11,154	-0.02(-1.29%)
Feb 15, 2023	1.420	1.540	1.420	1.530	17,046	+0.10(+6.97%)
Feb 14, 2023	1.490	1.490	1.420	1.430	19,585	-0.05(-3.38%)
Feb 13, 2023	1.510	1.538	1.480	1.480	20,140	-0.04(-2.63%)
Feb 10, 2023	1.520	1.630	1.470	1.520	66,549	-0.07(-4.15%)
Feb 09, 2023	1.660	1.740	1.550	1.586	75,452	-0.14(-8.34%)
Feb 08, 2023	1.689	1.760	1.689	1.730	36,788	-0.03(-1.70%)
Feb 07, 2023	1.760	1.780	1.674	1.760	24,947	+0.00(+0.00%)
Feb 06, 2023	1.760	1.820	1.720	1.760	50,476	+0.02(+1.44%)
Feb 03, 2023	1.630	1.780	1.621	1.735	159,980	+0.09(+5.43%)
Feb 02, 2023	1.650	1.740	1.510	1.646	142,128	+0.10(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forza X1, Inc. - Common Stock (NQ: FRZA )

Historical Prices