Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Applied Dna Scns (NQ: APDN )

0.5313 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.550	4.649	3.680	3.990	870,100	-0.11(-2.68%)
Feb 27, 2020	3.930	4.950	3.560	4.100	2,470,750	+0.48(+13.26%)
Feb 26, 2020	3.520	3.840	3.450	3.620	381,553	+0.07(+1.97%)
Feb 25, 2020	3.870	3.890	3.450	3.550	266,779	-0.24(-6.33%)
Feb 24, 2020	3.540	3.830	3.470	3.790	500,451	+0.23(+6.46%)
Feb 21, 2020	3.540	3.560	3.420	3.560	93,000	+0.04(+1.14%)
Feb 20, 2020	3.600	3.680	3.410	3.520	253,718	-0.07(-1.95%)
Feb 19, 2020	3.380	4.370	3.350	3.590	1,212,110	+0.22(+6.53%)
Feb 18, 2020	3.490	3.540	3.350	3.370	89,457	-0.11(-3.16%)
Feb 14, 2020	3.550	3.600	3.420	3.480	175,900	-0.07(-1.97%)
Feb 13, 2020	3.410	3.650	3.310	3.550	378,049	+0.13(+3.80%)
Feb 12, 2020	3.540	3.550	3.400	3.420	145,353	-0.08(-2.29%)
Feb 11, 2020	3.600	3.622	3.350	3.500	149,091	-0.12(-3.31%)
Feb 10, 2020	3.850	3.890	3.490	3.620	362,210	-0.27(-6.94%)
Feb 07, 2020	4.230	5.160	3.850	3.890	3,144,200	+0.03(+0.78%)
Feb 06, 2020	3.940	3.960	3.770	3.860	261,437	-0.01(-0.26%)
Feb 05, 2020	3.660	3.980	3.660	3.870	78,229	+0.22(+6.03%)
Feb 04, 2020	3.700	3.750	3.610	3.650	74,361	-0.02(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Applied Dna Scns (NQ: APDN )

Historical Prices