Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cidara Thera (NQ: CDTX )

12.84 -0.54 (-4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.860	2.950	2.770	2.900	45,894	+0.02(+0.69%)
Feb 27, 2019	2.850	2.900	2.805	2.880	33,589	+0.07(+2.49%)
Feb 26, 2019	2.730	2.850	2.683	2.810	72,219	+0.11(+4.07%)
Feb 25, 2019	2.780	2.850	2.660	2.700	138,158	-0.05(-1.82%)
Feb 22, 2019	2.580	2.750	2.580	2.750	61,900	+0.16(+6.18%)
Feb 21, 2019	2.500	2.655	2.500	2.590	163,363	+0.04(+1.57%)
Feb 20, 2019	2.580	2.616	2.520	2.550	54,573	+0.02(+0.79%)
Feb 19, 2019	2.540	2.595	2.470	2.530	36,394	+0.00(+0.00%)
Feb 15, 2019	2.490	2.620	2.480	2.530	123,200	+0.06(+2.43%)
Feb 14, 2019	2.570	2.650	2.470	2.470	204,031	-0.08(-3.14%)
Feb 13, 2019	2.620	2.700	2.550	2.550	59,414	-0.05(-1.92%)
Feb 12, 2019	2.670	2.830	2.520	2.600	92,004	-0.08(-2.99%)
Feb 11, 2019	2.740	2.810	2.440	2.680	21,094	-0.06(-2.19%)
Feb 08, 2019	2.780	2.820	2.620	2.740	45,400	-0.05(-1.79%)
Feb 07, 2019	2.850	2.850	2.440	2.790	158,018	-0.08(-2.79%)
Feb 06, 2019	2.800	2.870	2.670	2.870	85,034	+0.05(+1.77%)
Feb 05, 2019	2.810	2.940	2.770	2.820	54,968	+0.01(+0.36%)
Feb 04, 2019	2.830	2.860	2.750	2.810	77,737	-0.03(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cidara Thera (NQ: CDTX )

Historical Prices